ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,364,364,373,359,49414,17923942,00,0.00,N,3,0,
20250408,364,367,378,363,189606,69921232,00,0.00,N,5,-3,
20250407,367,381,381,363,134146,49566146,00,0.00,N,5,-14,
20250404,381,387,390,374,211920,80301116,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 364 364 373 359 49414 17923942 00 0.00 N 3 0
3 20250408 364 367 378 363 189606 69921232 00 0.00 N 5 -3
4 20250407 367 381 381 363 134146 49566146 00 0.00 N 5 -14
5 20250404 381 387 390 374 211920 80301116 00 0.00 N 5 -6