ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1301,1362,1373,1301,46922,62137531,00,0.00,N,5,-72,
20250408,1373,1380,1400,1359,44256,60751752,00,0.00,N,2,7,
20250407,1366,1418,1418,1366,49175,67580295,00,0.00,N,5,-63,
20250404,1429,1400,1450,1391,36120,51188209,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1301 1362 1373 1301 46922 62137531 00 0.00 N 5 -72
3 20250408 1373 1380 1400 1359 44256 60751752 00 0.00 N 2 7
4 20250407 1366 1418 1418 1366 49175 67580295 00 0.00 N 5 -63
5 20250404 1429 1400 1450 1391 36120 51188209 00 0.00 N 2 22