ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,235000,237500,239500,233500,154384,36479821500,00,0.00,N,5,-1500,
20250408,236500,250500,251000,235500,236443,56847605750,00,0.00,N,5,-12000,
20250407,248500,248500,251500,243000,170953,42370380750,00,0.00,N,5,-10500,
20250404,259000,258500,263000,255500,154827,40065143000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 235000 237500 239500 233500 154384 36479821500 00 0.00 N 5 -1500
3 20250408 236500 250500 251000 235500 236443 56847605750 00 0.00 N 5 -12000
4 20250407 248500 248500 251500 243000 170953 42370380750 00 0.00 N 5 -10500
5 20250404 259000 258500 263000 255500 154827 40065143000 00 0.00 N 5 -1000