ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,440,451,453,440,60305,26768371,00,0.00,N,5,-11,
20250408,451,435,452,435,103670,46182174,00,0.00,N,2,16,
20250407,435,468,468,430,246310,109533629,00,0.00,N,5,-33,
20250404,468,470,471,459,60242,28003607,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 440 451 453 440 60305 26768371 00 0.00 N 5 -11
3 20250408 451 435 452 435 103670 46182174 00 0.00 N 2 16
4 20250407 435 468 468 430 246310 109533629 00 0.00 N 5 -33
5 20250404 468 470 471 459 60242 28003607 00 0.00 N 5 -2