ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6740,6690,6770,6620,3686,24630210,00,0.00,N,2,50,
20250408,6690,6670,6870,6640,7896,52770620,00,0.00,N,2,20,
20250407,6670,6940,6940,6670,6557,44143025,00,0.00,N,5,-230,
20250404,6900,6900,6970,6850,3174,21859010,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6740 6690 6770 6620 3686 24630210 00 0.00 N 2 50
3 20250408 6690 6670 6870 6640 7896 52770620 00 0.00 N 2 20
4 20250407 6670 6940 6940 6670 6557 44143025 00 0.00 N 5 -230
5 20250404 6900 6900 6970 6850 3174 21859010 00 0.00 N 3 0