ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14850,15300,15320,14200,188531,2826940015,00,0.00,N,5,-420,
20250408,15270,15700,15940,15250,145639,2268956145,00,0.00,N,5,-290,
20250407,15560,15790,16120,15410,183753,2918761050,00,0.00,N,5,-460,
20250404,16020,15760,16140,15750,113160,1807955695,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14850 15300 15320 14200 188531 2826940015 00 0.00 N 5 -420
3 20250408 15270 15700 15940 15250 145639 2268956145 00 0.00 N 5 -290
4 20250407 15560 15790 16120 15410 183753 2918761050 00 0.00 N 5 -460
5 20250404 16020 15760 16140 15750 113160 1807955695 00 0.00 N 2 30