ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,59500,59400,60100,58900,43606,2586234000,00,0.00,N,5,-400,
20250408,59900,60000,60500,59400,47858,2861058150,00,0.00,N,5,-800,
20250407,60700,60100,60800,58500,60259,3603345750,00,0.00,N,5,-900,
20250404,61600,61700,62000,60900,30211,1854802750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 59500 59400 60100 58900 43606 2586234000 00 0.00 N 5 -400
3 20250408 59900 60000 60500 59400 47858 2861058150 00 0.00 N 5 -800
4 20250407 60700 60100 60800 58500 60259 3603345750 00 0.00 N 5 -900
5 20250404 61600 61700 62000 60900 30211 1854802750 00 0.00 N 3 0