ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1261,1283,1292,1252,650923,824520133,00,0.00,N,5,-27,
20250408,1288,1295,1299,1269,751985,967520982,00,0.00,N,2,29,
20250407,1259,1268,1284,1235,1241673,1560221258,00,0.00,N,5,-66,
20250404,1325,1289,1330,1244,1428754,1836968924,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1261 1283 1292 1252 650923 824520133 00 0.00 N 5 -27
3 20250408 1288 1295 1299 1269 751985 967520982 00 0.00 N 2 29
4 20250407 1259 1268 1284 1235 1241673 1560221258 00 0.00 N 5 -66
5 20250404 1325 1289 1330 1244 1428754 1836968924 00 0.00 N 2 36