ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1364,1370,1390,1341,109372,148946048,00,0.00,N,5,-19,
20250408,1383,1388,1410,1377,193653,269016224,00,0.00,N,2,11,
20250407,1372,1435,1450,1368,221924,308250753,00,0.00,N,5,-78,
20250404,1450,1425,1469,1424,209124,300934383,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1364 1370 1390 1341 109372 148946048 00 0.00 N 5 -19
3 20250408 1383 1388 1410 1377 193653 269016224 00 0.00 N 2 11
4 20250407 1372 1435 1450 1368 221924 308250753 00 0.00 N 5 -78
5 20250404 1450 1425 1469 1424 209124 300934383 00 0.00 N 5 -11