ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1524,1641,1641,1458,367171,560408317,00,0.00,N,5,-65,
20250408,1589,1650,1695,1521,778948,1268612768,00,0.00,N,5,-90,
20250407,1679,1599,1758,1510,2605018,4270186312,00,0.00,N,2,184,
20250404,1495,1304,1500,1235,1663755,2363295745,00,0.00,N,2,191,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1524 1641 1641 1458 367171 560408317 00 0.00 N 5 -65
3 20250408 1589 1650 1695 1521 778948 1268612768 00 0.00 N 5 -90
4 20250407 1679 1599 1758 1510 2605018 4270186312 00 0.00 N 2 184
5 20250404 1495 1304 1500 1235 1663755 2363295745 00 0.00 N 2 191