ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4140,4320,4445,3950,5173837,21956875811,00,0.00,N,5,-160,
20250408,4300,4275,4350,3975,5670607,23807503055,00,0.00,N,2,200,
20250407,4100,3635,4320,3575,8772157,35723792464,00,0.00,N,2,565,
20250404,3535,3980,4795,2710,15210669,62483512741,00,0.00,N,5,-335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4140 4320 4445 3950 5173837 21956875811 00 0.00 N 5 -160
3 20250408 4300 4275 4350 3975 5670607 23807503055 00 0.00 N 2 200
4 20250407 4100 3635 4320 3575 8772157 35723792464 00 0.00 N 2 565
5 20250404 3535 3980 4795 2710 15210669 62483512741 00 0.00 N 5 -335