ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1552,1560,1575,1548,28800,45086749,00,0.00,N,5,-18,
20250408,1570,1547,1595,1547,38403,60275352,00,0.00,N,2,23,
20250407,1547,1607,1620,1539,76082,119481061,00,0.00,N,5,-101,
20250404,1648,1626,1650,1598,80287,129991018,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1552 1560 1575 1548 28800 45086749 00 0.00 N 5 -18
3 20250408 1570 1547 1595 1547 38403 60275352 00 0.00 N 2 23
4 20250407 1547 1607 1620 1539 76082 119481061 00 0.00 N 5 -101
5 20250404 1648 1626 1650 1598 80287 129991018 00 0.00 N 2 22