ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3425,3400,3485,3330,93198,316389859,00,0.00,N,5,-60,
20250408,3485,3555,3600,3450,235684,824348686,00,0.00,N,5,-40,
20250407,3525,3670,3710,3500,150354,535063577,00,0.00,N,5,-265,
20250404,3790,3750,3790,3665,41916,155458148,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3425 3400 3485 3330 93198 316389859 00 0.00 N 5 -60
3 20250408 3485 3555 3600 3450 235684 824348686 00 0.00 N 5 -40
4 20250407 3525 3670 3710 3500 150354 535063577 00 0.00 N 5 -265
5 20250404 3790 3750 3790 3665 41916 155458148 00 0.00 N 2 40