ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,659,691,691,656,104894,70173670,00,0.00,N,5,-32,
20250408,691,690,725,682,57393,39867249,00,0.00,N,2,1,
20250407,690,713,719,690,127653,89127192,00,0.00,N,5,-29,
20250404,719,735,763,702,249829,179984967,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 659 691 691 656 104894 70173670 00 0.00 N 5 -32
3 20250408 691 690 725 682 57393 39867249 00 0.00 N 2 1
4 20250407 690 713 719 690 127653 89127192 00 0.00 N 5 -29
5 20250404 719 735 763 702 249829 179984967 00 0.00 N 5 -22