ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3240,3405,3500,3215,179066,593487434,00,0.00,N,5,-145,
20250408,3385,3245,3520,3245,441709,1503908894,00,0.00,N,2,155,
20250407,3230,3270,3320,3130,173172,557266223,00,0.00,N,5,-55,
20250404,3285,3250,3350,3190,147091,484683751,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3240 3405 3500 3215 179066 593487434 00 0.00 N 5 -145
3 20250408 3385 3245 3520 3245 441709 1503908894 00 0.00 N 2 155
4 20250407 3230 3270 3320 3130 173172 557266223 00 0.00 N 5 -55
5 20250404 3285 3250 3350 3190 147091 484683751 00 0.00 N 2 30