ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15530,15920,16260,15270,178080,2780617295,00,0.00,N,5,-670,
20250408,16200,15800,16220,15540,165752,2634469305,00,0.00,N,2,890,
20250407,15310,15800,16140,15120,318927,4949467305,00,0.00,N,5,-1120,
20250404,16430,16990,17160,15980,447518,7384060625,00,0.00,N,5,-870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15530 15920 16260 15270 178080 2780617295 00 0.00 N 5 -670
3 20250408 16200 15800 16220 15540 165752 2634469305 00 0.00 N 2 890
4 20250407 15310 15800 16140 15120 318927 4949467305 00 0.00 N 5 -1120
5 20250404 16430 16990 17160 15980 447518 7384060625 00 0.00 N 5 -870