ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4395,4085,4790,3910,10592602,47840207215,00,0.00,N,2,360,
20250408,4035,4340,4365,4010,1271305,5288513258,00,0.00,N,5,-240,
20250407,4275,4505,4510,4150,1021929,4385680804,00,0.00,N,5,-275,
20250404,4550,4655,4790,4410,2033103,9370329542,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4395 4085 4790 3910 10592602 47840207215 00 0.00 N 2 360
3 20250408 4035 4340 4365 4010 1271305 5288513258 00 0.00 N 5 -240
4 20250407 4275 4505 4510 4150 1021929 4385680804 00 0.00 N 5 -275
5 20250404 4550 4655 4790 4410 2033103 9370329542 00 0.00 N 5 -160