ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2280,2520,2545,2230,2131599,4974600530,00,0.00,N,5,-230,
20250408,2510,2630,2720,2370,4405782,11375396209,00,0.00,N,5,-105,
20250407,2615,2380,2810,2345,9506716,24785298277,00,0.00,N,2,275,
20250404,2340,2320,2500,2025,10809875,25303806118,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2280 2520 2545 2230 2131599 4974600530 00 0.00 N 5 -230
3 20250408 2510 2630 2720 2370 4405782 11375396209 00 0.00 N 5 -105
4 20250407 2615 2380 2810 2345 9506716 24785298277 00 0.00 N 2 275
5 20250404 2340 2320 2500 2025 10809875 25303806118 00 0.00 N 2 90