ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,29400,30150,31000,29200,22497,670195000,00,0.00,N,5,-1550,
20250408,30950,31200,31700,30650,23517,728009250,00,0.00,N,5,-250,
20250407,31200,31500,31500,30850,16209,503820975,00,0.00,N,5,-1700,
20250404,32900,32000,33000,31800,19333,626925550,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 29400 30150 31000 29200 22497 670195000 00 0.00 N 5 -1550
3 20250408 30950 31200 31700 30650 23517 728009250 00 0.00 N 5 -250
4 20250407 31200 31500 31500 30850 16209 503820975 00 0.00 N 5 -1700
5 20250404 32900 32000 33000 31800 19333 626925550 00 0.00 N 2 300