ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1065,1014,1065,1011,78525,82203555,00,0.00,N,2,34,
20250408,1031,1026,1050,1019,98891,102090103,00,0.00,N,2,7,
20250407,1024,1050,1062,1020,84420,87071899,00,0.00,N,5,-39,
20250404,1063,1048,1077,1048,81175,86071803,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1065 1014 1065 1011 78525 82203555 00 0.00 N 2 34
3 20250408 1031 1026 1050 1019 98891 102090103 00 0.00 N 2 7
4 20250407 1024 1050 1062 1020 84420 87071899 00 0.00 N 5 -39
5 20250404 1063 1048 1077 1048 81175 86071803 00 0.00 N 2 14