ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2725,2740,2740,2695,2669,7226042,00,0.00,N,5,-15,
20250408,2740,2680,2745,2680,4624,12505603,00,0.00,N,2,40,
20250407,2700,2760,2760,2540,8533,22766625,00,0.00,N,5,-60,
20250404,2760,2725,2760,2590,1914,5222985,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2725 2740 2740 2695 2669 7226042 00 0.00 N 5 -15
3 20250408 2740 2680 2745 2680 4624 12505603 00 0.00 N 2 40
4 20250407 2700 2760 2760 2540 8533 22766625 00 0.00 N 5 -60
5 20250404 2760 2725 2760 2590 1914 5222985 00 0.00 N 2 5