ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,855,871,898,841,542506,471346109,00,0.00,N,5,-43,
20250408,898,891,930,861,913118,820405851,00,0.00,N,2,8,
20250407,890,855,950,840,1839791,1672512999,00,0.00,N,2,3,
20250404,887,798,922,789,2392400,2075493200,00,0.00,N,2,87,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 855 871 898 841 542506 471346109 00 0.00 N 5 -43
3 20250408 898 891 930 861 913118 820405851 00 0.00 N 2 8
4 20250407 890 855 950 840 1839791 1672512999 00 0.00 N 2 3
5 20250404 887 798 922 789 2392400 2075493200 00 0.00 N 2 87