ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,437,442,452,437,22032,9712667,00,0.00,N,5,-2,
20250408,439,453,453,439,36243,16054826,00,0.00,N,5,-14,
20250407,453,462,464,431,40824,18477227,00,0.00,N,5,-14,
20250404,467,464,467,464,25424,11849813,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 437 442 452 437 22032 9712667 00 0.00 N 5 -2
3 20250408 439 453 453 439 36243 16054826 00 0.00 N 5 -14
4 20250407 453 462 464 431 40824 18477227 00 0.00 N 5 -14
5 20250404 467 464 467 464 25424 11849813 00 0.00 N 2 3