ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,45500,45950,46000,45000,7724,351985625,00,0.00,N,5,-400,
20250408,45900,46450,46450,45650,5062,232279350,00,0.00,N,5,-100,
20250407,46000,47500,47500,45750,6869,317052850,00,0.00,N,5,-1500,
20250404,47500,46700,47900,46250,7151,337853900,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 45500 45950 46000 45000 7724 351985625 00 0.00 N 5 -400
3 20250408 45900 46450 46450 45650 5062 232279350 00 0.00 N 5 -100
4 20250407 46000 47500 47500 45750 6869 317052850 00 0.00 N 5 -1500
5 20250404 47500 46700 47900 46250 7151 337853900 00 0.00 N 2 800