ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3710,3800,3910,3655,55384,206922012,00,0.00,N,5,-165,
20250408,3875,3720,3940,3720,72343,279269804,00,0.00,N,2,160,
20250407,3715,3870,3870,3685,88712,330902130,00,0.00,N,5,-200,
20250404,3915,3780,3975,3760,62592,241817065,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3710 3800 3910 3655 55384 206922012 00 0.00 N 5 -165
3 20250408 3875 3720 3940 3720 72343 279269804 00 0.00 N 2 160
4 20250407 3715 3870 3870 3685 88712 330902130 00 0.00 N 5 -200
5 20250404 3915 3780 3975 3760 62592 241817065 00 0.00 N 2 95