ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,22500,22600,22750,22250,2030750,45594061756,00,0.00,N,2,50,
20250408,22450,22550,22750,22200,1930798,43428051125,00,0.00,N,3,0,
20250407,22450,21600,22600,21400,3758996,83466050725,00,0.00,N,2,450,
20250404,22000,21450,22350,21400,2709112,59397468375,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 22500 22600 22750 22250 2030750 45594061756 00 0.00 N 2 50
3 20250408 22450 22550 22750 22200 1930798 43428051125 00 0.00 N 3 0
4 20250407 22450 21600 22600 21400 3758996 83466050725 00 0.00 N 2 450
5 20250404 22000 21450 22350 21400 2709112 59397468375 00 0.00 N 2 500