ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3340,3360,3410,3310,63087,211929683,00,0.00,N,5,-60,
20250408,3400,3415,3450,3395,56299,192460800,00,0.00,N,2,5,
20250407,3395,3520,3520,3280,75147,255062424,00,0.00,N,5,-145,
20250404,3540,3505,3560,3500,57155,200985970,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3340 3360 3410 3310 63087 211929683 00 0.00 N 5 -60
3 20250408 3400 3415 3450 3395 56299 192460800 00 0.00 N 2 5
4 20250407 3395 3520 3520 3280 75147 255062424 00 0.00 N 5 -145
5 20250404 3540 3505 3560 3500 57155 200985970 00 0.00 N 2 5