ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4465,4425,4525,4390,71554,317512172,00,0.00,N,5,-20,
20250408,4485,4475,4575,4465,36767,165053881,00,0.00,N,2,15,
20250407,4470,4600,4685,4445,106368,478571965,00,0.00,N,5,-220,
20250404,4690,4645,4690,4575,41798,193337760,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4465 4425 4525 4390 71554 317512172 00 0.00 N 5 -20
3 20250408 4485 4475 4575 4465 36767 165053881 00 0.00 N 2 15
4 20250407 4470 4600 4685 4445 106368 478571965 00 0.00 N 5 -220
5 20250404 4690 4645 4690 4575 41798 193337760 00 0.00 N 2 40