ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,42050,41950,42400,41550,272206,11429980225,00,0.00,N,5,-150,
20250408,42200,42950,43100,41975,250367,10613583975,00,0.00,N,5,-50,
20250407,42250,43600,43850,42100,396451,16877506950,00,0.00,N,5,-2800,
20250404,45050,44600,45475,44350,184962,8286299075,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 42050 41950 42400 41550 272206 11429980225 00 0.00 N 5 -150
3 20250408 42200 42950 43100 41975 250367 10613583975 00 0.00 N 5 -50
4 20250407 42250 43600 43850 42100 396451 16877506950 00 0.00 N 5 -2800
5 20250404 45050 44600 45475 44350 184962 8286299075 00 0.00 N 5 -250