ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,247,248,256,245,482110,120007701,00,0.00,N,5,-4,
20250408,251,242,253,240,1045166,255721952,00,0.00,N,2,7,
20250407,244,249,249,242,341360,83343431,00,0.00,N,5,-7,
20250404,251,252,257,246,565366,141343019,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 247 248 256 245 482110 120007701 00 0.00 N 5 -4
3 20250408 251 242 253 240 1045166 255721952 00 0.00 N 2 7
4 20250407 244 249 249 242 341360 83343431 00 0.00 N 5 -7
5 20250404 251 252 257 246 565366 141343019 00 0.00 N 5 -4