ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6000,5850,6250,5820,37640,226518940,00,0.00,N,5,-10,
20250408,6010,6080,6250,5800,67185,403410135,00,0.00,N,5,-170,
20250407,6180,5820,6400,5340,121061,713945920,00,0.00,N,2,140,
20250404,6040,5500,6200,5050,430803,2492399860,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6000 5850 6250 5820 37640 226518940 00 0.00 N 5 -10
3 20250408 6010 6080 6250 5800 67185 403410135 00 0.00 N 5 -170
4 20250407 6180 5820 6400 5340 121061 713945920 00 0.00 N 2 140
5 20250404 6040 5500 6200 5050 430803 2492399860 00 0.00 N 2 690