ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2780,2930,2985,2730,91676,259070760,00,0.00,N,5,-150,
20250408,2930,2810,2980,2760,184968,532753437,00,0.00,N,2,130,
20250407,2800,2730,2910,2525,262881,715296525,00,0.00,N,5,-90,
20250404,2890,2760,3035,2700,558967,1594370865,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2780 2930 2985 2730 91676 259070760 00 0.00 N 5 -150
3 20250408 2930 2810 2980 2760 184968 532753437 00 0.00 N 2 130
4 20250407 2800 2730 2910 2525 262881 715296525 00 0.00 N 5 -90
5 20250404 2890 2760 3035 2700 558967 1594370865 00 0.00 N 2 220