ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1265,1255,1279,1223,137586,171909729,00,0.00,N,5,-1,
20250408,1266,1269,1328,1249,154457,196128999,00,0.00,N,2,4,
20250407,1262,1344,1344,1251,165473,212784330,00,0.00,N,5,-101,
20250404,1363,1312,1435,1297,158829,215239147,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1265 1255 1279 1223 137586 171909729 00 0.00 N 5 -1
3 20250408 1266 1269 1328 1249 154457 196128999 00 0.00 N 2 4
4 20250407 1262 1344 1344 1251 165473 212784330 00 0.00 N 5 -101
5 20250404 1363 1312 1435 1297 158829 215239147 00 0.00 N 2 41