ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,47850,48250,48250,47500,4620,220546800,00,0.00,N,5,-350,
20250408,48200,48500,48550,48050,2217,107051925,00,0.00,N,2,200,
20250407,48000,48400,48400,47850,5813,279343900,00,0.00,N,5,-600,
20250404,48600,48500,48800,48400,2021,98175300,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 47850 48250 48250 47500 4620 220546800 00 0.00 N 5 -350
3 20250408 48200 48500 48550 48050 2217 107051925 00 0.00 N 2 200
4 20250407 48000 48400 48400 47850 5813 279343900 00 0.00 N 5 -600
5 20250404 48600 48500 48800 48400 2021 98175300 00 0.00 N 2 100