ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4545,4600,4735,4485,136381,625995188,00,0.00,N,5,-190,
20250408,4735,4730,4885,4730,129877,623822858,00,0.00,N,2,70,
20250407,4665,4935,4935,4655,201025,955507452,00,0.00,N,5,-395,
20250404,5060,4855,5090,4855,127678,636332891,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4545 4600 4735 4485 136381 625995188 00 0.00 N 5 -190
3 20250408 4735 4730 4885 4730 129877 623822858 00 0.00 N 2 70
4 20250407 4665 4935 4935 4655 201025 955507452 00 0.00 N 5 -395
5 20250404 5060 4855 5090 4855 127678 636332891 00 0.00 N 2 90