ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1682,1698,1707,1659,111426,187052016,00,0.00,N,5,-16,
20250408,1698,1703,1736,1698,107667,185353166,00,0.00,N,3,0,
20250407,1698,1795,1795,1617,216771,369419960,00,0.00,N,5,-97,
20250404,1795,1786,1814,1753,100624,180420486,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1682 1698 1707 1659 111426 187052016 00 0.00 N 5 -16
3 20250408 1698 1703 1736 1698 107667 185353166 00 0.00 N 3 0
4 20250407 1698 1795 1795 1617 216771 369419960 00 0.00 N 5 -97
5 20250404 1795 1786 1814 1753 100624 180420486 00 0.00 N 2 9