ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6390,6370,6530,6300,15542,100169650,00,0.00,N,2,20,
20250408,6370,6250,6410,6130,9994,62708120,00,0.00,N,2,120,
20250407,6250,6390,6450,6230,2355,14800640,00,0.00,N,5,-210,
20250404,6460,6470,6490,6300,4031,25564320,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6390 6370 6530 6300 15542 100169650 00 0.00 N 2 20
3 20250408 6370 6250 6410 6130 9994 62708120 00 0.00 N 2 120
4 20250407 6250 6390 6450 6230 2355 14800640 00 0.00 N 5 -210
5 20250404 6460 6470 6490 6300 4031 25564320 00 0.00 N 2 50