ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,55100,55400,55400,54500,1007041,55353858191,00,0.00,N,2,300,
20250408,54800,55200,55500,54200,884188,48576287637,00,0.00,N,5,-1100,
20250407,55900,55000,55900,55000,628581,34938328370,00,0.00,N,5,-200,
20250404,56100,55700,56100,55500,460645,25709056150,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 55100 55400 55400 54500 1007041 55353858191 00 0.00 N 2 300
3 20250408 54800 55200 55500 54200 884188 48576287637 00 0.00 N 5 -1100
4 20250407 55900 55000 55900 55000 628581 34938328370 00 0.00 N 5 -200
5 20250404 56100 55700 56100 55500 460645 25709056150 00 0.00 N 2 400