ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13960,14280,14430,13050,135106,1873576835,00,0.00,N,5,-590,
20250408,14550,14750,14750,14420,53430,777500315,00,0.00,N,2,140,
20250407,14410,14660,14910,14330,83414,1210308540,00,0.00,N,5,-790,
20250404,15200,15280,15410,14830,82810,1243785570,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13960 14280 14430 13050 135106 1873576835 00 0.00 N 5 -590
3 20250408 14550 14750 14750 14420 53430 777500315 00 0.00 N 2 140
4 20250407 14410 14660 14910 14330 83414 1210308540 00 0.00 N 5 -790
5 20250404 15200 15280 15410 14830 82810 1243785570 00 0.00 N 5 -130