ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8680,8790,8850,8630,35963,315597630,00,0.00,N,5,-110,
20250408,8790,8690,8840,8660,31488,275655000,00,0.00,N,2,200,
20250407,8590,9000,9000,8520,49116,425527870,00,0.00,N,5,-450,
20250404,9040,8980,9080,8850,44326,398451615,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8680 8790 8850 8630 35963 315597630 00 0.00 N 5 -110
3 20250408 8790 8690 8840 8660 31488 275655000 00 0.00 N 2 200
4 20250407 8590 9000 9000 8520 49116 425527870 00 0.00 N 5 -450
5 20250404 9040 8980 9080 8850 44326 398451615 00 0.00 N 2 50