ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17440,18200,18270,17110,1406023,24708125710,00,0.00,N,2,130,
20250408,17310,16740,17460,16570,1518605,26036065380,00,0.00,N,2,1250,
20250407,16060,16500,16750,15790,1432384,23277576680,00,0.00,N,5,-770,
20250404,16830,16490,17400,16260,1626654,27433699735,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17440 18200 18270 17110 1406023 24708125710 00 0.00 N 2 130
3 20250408 17310 16740 17460 16570 1518605 26036065380 00 0.00 N 2 1250
4 20250407 16060 16500 16750 15790 1432384 23277576680 00 0.00 N 5 -770
5 20250404 16830 16490 17400 16260 1626654 27433699735 00 0.00 N 2 280