ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,981,1039,1041,971,1647196,1655289954,00,0.00,N,5,-57,
20250408,1038,1010,1044,999,1626311,1664450199,00,0.00,N,2,31,
20250407,1007,989,1054,985,3275790,3330777804,00,0.00,N,5,-7,
20250404,1014,934,1023,928,5062131,5068355939,00,0.00,N,2,72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 981 1039 1041 971 1647196 1655289954 00 0.00 N 5 -57
3 20250408 1038 1010 1044 999 1626311 1664450199 00 0.00 N 2 31
4 20250407 1007 989 1054 985 3275790 3330777804 00 0.00 N 5 -7
5 20250404 1014 934 1023 928 5062131 5068355939 00 0.00 N 2 72