ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16930,17000,17200,16790,4234,72048100,00,0.00,N,5,-240,
20250408,17170,16900,17250,16900,6548,112213250,00,0.00,N,2,400,
20250407,16770,17220,17220,16710,4264,72048910,00,0.00,N,5,-440,
20250404,17210,17200,17280,17140,1015,17466480,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16930 17000 17200 16790 4234 72048100 00 0.00 N 5 -240
3 20250408 17170 16900 17250 16900 6548 112213250 00 0.00 N 2 400
4 20250407 16770 17220 17220 16710 4264 72048910 00 0.00 N 5 -440
5 20250404 17210 17200 17280 17140 1015 17466480 00 0.00 N 2 10