ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12700,13190,13330,12500,113562,1462516390,00,0.00,N,5,-630,
20250408,13330,13730,14020,13250,140549,1896632710,00,0.00,N,5,-190,
20250407,13520,14360,14500,13500,188983,2632833420,00,0.00,N,5,-1590,
20250404,15110,15140,15590,14900,188494,2860935360,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12700 13190 13330 12500 113562 1462516390 00 0.00 N 5 -630
3 20250408 13330 13730 14020 13250 140549 1896632710 00 0.00 N 5 -190
4 20250407 13520 14360 14500 13500 188983 2632833420 00 0.00 N 5 -1590
5 20250404 15110 15140 15590 14900 188494 2860935360 00 0.00 N 5 -550