ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,109600,109600,112700,109000,144523,15918782600,00,0.00,N,5,-600,
20250408,110200,113800,114100,110100,110012,12258750050,00,0.00,N,5,-2100,
20250407,112300,114500,114800,111700,133845,15088793200,00,0.00,N,5,-4900,
20250404,117200,116200,117900,115200,114275,13316554600,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 109600 109600 112700 109000 144523 15918782600 00 0.00 N 5 -600
3 20250408 110200 113800 114100 110100 110012 12258750050 00 0.00 N 5 -2100
4 20250407 112300 114500 114800 111700 133845 15088793200 00 0.00 N 5 -4900
5 20250404 117200 116200 117900 115200 114275 13316554600 00 0.00 N 2 400