ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,30100,31400,31900,29350,670564,20320721875,00,0.00,N,5,-1300,
20250408,31400,31800,32250,31100,228500,7223512375,00,0.00,N,2,400,
20250407,31000,32200,32450,30950,451765,14285777075,00,0.00,N,5,-2550,
20250404,33550,33000,34550,32850,501828,16924281175,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 30100 31400 31900 29350 670564 20320721875 00 0.00 N 5 -1300
3 20250408 31400 31800 32250 31100 228500 7223512375 00 0.00 N 2 400
4 20250407 31000 32200 32450 30950 451765 14285777075 00 0.00 N 5 -2550
5 20250404 33550 33000 34550 32850 501828 16924281175 00 0.00 N 5 -150