ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,19220,19350,19510,19000,11399,219912910,00,0.00,N,5,-140,
20250408,19360,19210,19580,18940,15246,295437320,00,0.00,N,2,430,
20250407,18930,19650,19650,18890,18890,361600850,00,0.00,N,5,-720,
20250404,19650,19750,19870,19530,10296,203239190,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 19220 19350 19510 19000 11399 219912910 00 0.00 N 5 -140
3 20250408 19360 19210 19580 18940 15246 295437320 00 0.00 N 2 430
4 20250407 18930 19650 19650 18890 18890 361600850 00 0.00 N 5 -720
5 20250404 19650 19750 19870 19530 10296 203239190 00 0.00 N 5 -100