ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1345,1349,1391,1331,665107,900408499,00,0.00,N,5,-32,
20250408,1377,1389,1411,1353,362292,498374664,00,0.00,N,2,1,
20250407,1376,1463,1463,1376,597850,833858716,00,0.00,N,5,-91,
20250404,1467,1420,1487,1419,352026,510243634,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1345 1349 1391 1331 665107 900408499 00 0.00 N 5 -32
3 20250408 1377 1389 1411 1353 362292 498374664 00 0.00 N 2 1
4 20250407 1376 1463 1463 1376 597850 833858716 00 0.00 N 5 -91
5 20250404 1467 1420 1487 1419 352026 510243634 00 0.00 N 2 16