ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3040,3030,3050,2980,7490,22563355,00,0.00,N,2,10,
20250408,3030,3020,3095,3015,7069,21454935,00,0.00,N,2,25,
20250407,3005,3120,3120,3000,15992,48324260,00,0.00,N,5,-140,
20250404,3145,3085,3145,3055,3769,11626010,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3040 3030 3050 2980 7490 22563355 00 0.00 N 2 10
3 20250408 3030 3020 3095 3015 7069 21454935 00 0.00 N 2 25
4 20250407 3005 3120 3120 3000 15992 48324260 00 0.00 N 5 -140
5 20250404 3145 3085 3145 3055 3769 11626010 00 0.00 N 2 60