ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12720,12750,13050,12700,3026,38607055,00,0.00,N,5,-30,
20250408,12750,13090,13090,12680,9777,124437820,00,0.00,N,5,-10,
20250407,12760,12900,13000,12660,8854,112713095,00,0.00,N,5,-240,
20250404,13000,12990,13230,12900,5169,67101980,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12720 12750 13050 12700 3026 38607055 00 0.00 N 5 -30
3 20250408 12750 13090 13090 12680 9777 124437820 00 0.00 N 5 -10
4 20250407 12760 12900 13000 12660 8854 112713095 00 0.00 N 5 -240
5 20250404 13000 12990 13230 12900 5169 67101980 00 0.00 N 2 10